시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	101,000	800	+ 0.80%	745,300	76,264
10:49	101,100	900	+ 0.90%	743,772	76,110
10:48	100,900	700	+ 0.70%	740,896	75,819
10:47	101,400	1,200	+ 1.20%	728,827	74,607
10:46	101,700	1,500	+ 1.50%	727,492	74,471
10:45	101,600	1,400	+ 1.40%	725,503	74,269
10:44	101,800	1,600	+ 1.60%	718,923	73,599
10:43	102,900	2,700	+ 2.70%	713,993	73,096
10:42	102,900	2,700	+ 2.70%	713,390	73,034
10:41	102,800	2,600	+ 2.60%	712,264	72,918