시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,800	600	+ 0.60%	770,146	78,774
10:59	100,700	500	+ 0.50%	769,211	78,680
10:58	100,900	700	+ 0.70%	767,952	78,553
10:57	101,300	1,100	+ 1.10%	767,304	78,487
10:56	101,000	800	+ 0.80%	764,930	78,248
10:55	101,100	900	+ 0.90%	762,677	78,020
10:54	101,400	1,200	+ 1.20%	760,909	77,841
10:53	101,200	1,000	+ 1.00%	754,531	77,197
10:52	100,500	300	+ 0.30%	749,302	76,668
10:51	100,900	700	+ 0.70%	746,670	76,403