시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	99,100	1,100	- 1.10%	792,662	81,031
11:09	99,500	700	- 0.70%	788,053	80,573
11:08	99,900	300	- 0.30%	785,827	80,351
11:07	100,100	100	- 0.10%	782,151	79,983
11:06	100,550	350	+ 0.35%	778,417	79,609
11:05	100,700	500	+ 0.50%	777,683	79,535
11:04	100,900	700	+ 0.70%	775,374	79,302
11:03	100,900	700	+ 0.70%	773,512	79,114
11:02	100,900	700	+ 0.70%	772,953	79,058
11:01	101,000	800	+ 0.80%	772,300	78,992