시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,950	750	+ 0.75%	821,109	83,871
11:19	101,000	800	+ 0.80%	817,964	83,554
11:18	100,500	300	+ 0.30%	816,207	83,377
11:17	100,000	200	- 0.20%	815,442	83,300
11:16	99,500	700	- 0.70%	809,004	82,657
11:15	99,700	500	- 0.50%	807,804	82,538
11:14	99,400	800	- 0.80%	804,984	82,257
11:13	99,600	600	- 0.60%	803,561	82,116
11:12	99,900	300	- 0.30%	802,200	81,980
11:11	99,600	600	- 0.60%	799,037	81,664