시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	99,100	1,100	- 1.10%	842,483	85,994
11:29	99,100	1,100	- 1.10%	841,013	85,848
11:28	99,100	1,100	- 1.10%	839,719	85,720
11:27	98,500	1,700	- 1.70%	838,172	85,567
11:26	98,200	2,000	- 2.00%	835,756	85,330
11:25	99,250	950	- 0.95%	829,838	84,745
11:24	99,500	700	- 0.70%	828,967	84,659
11:23	99,600	600	- 0.60%	827,271	84,490
11:22	100,400	200	+ 0.20%	824,689	84,232
11:21	100,850	650	+ 0.65%	823,286	84,091