시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	101,000	800	+ 0.80%	854,679	87,211
11:39	100,200	0	0.00%	852,989	87,041
11:38	100,000	200	- 0.20%	852,202	86,962
11:37	100,000	200	- 0.20%	850,947	86,836
11:36	99,700	500	- 0.50%	849,820	86,724
11:35	99,850	350	- 0.35%	848,671	86,609
11:34	99,800	400	- 0.40%	848,118	86,554
11:33	99,700	500	- 0.50%	846,859	86,428
11:32	99,300	900	- 0.90%	845,241	86,267
11:31	99,300	900	- 0.90%	843,842	86,129