시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,650	550	- 0.55%	867,995	88,550
11:49	99,900	300	- 0.30%	866,525	88,404
11:48	100,050	150	- 0.15%	865,247	88,276
11:47	100,350	150	+ 0.15%	863,993	88,150
11:46	100,400	200	+ 0.20%	862,982	88,049
11:45	100,900	700	+ 0.70%	862,168	87,967
11:44	101,000	800	+ 0.80%	860,936	87,843
11:43	101,000	800	+ 0.80%	859,681	87,716
11:42	101,000	800	+ 0.80%	857,812	87,527
11:41	100,500	300	+ 0.30%	857,070	87,452