시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,400	800	- 0.80%	882,006	89,941
11:59	99,400	800	- 0.80%	880,788	89,820
11:58	99,600	600	- 0.60%	879,788	89,721
11:57	99,200	1,000	- 1.00%	878,410	89,584
11:56	99,100	1,100	- 1.10%	877,104	89,455
11:55	99,000	1,200	- 1.20%	876,176	89,363
11:54	99,000	1,200	- 1.20%	874,891	89,235
11:53	99,050	1,150	- 1.15%	872,825	89,031
11:52	99,400	800	- 0.80%	871,245	88,874
11:51	99,600	600	- 0.60%	869,970	88,747