시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,900	1,300	- 1.30%	896,585	91,388
12:09	99,000	1,200	- 1.20%	894,719	91,204
12:08	99,200	1,000	- 1.00%	891,524	90,887
12:07	99,400	800	- 0.80%	890,052	90,741
12:06	99,500	700	- 0.70%	889,190	90,656
12:05	99,500	700	- 0.70%	888,264	90,563
12:04	99,300	900	- 0.90%	886,973	90,435
12:03	99,400	800	- 0.80%	885,290	90,268
12:02	99,400	800	- 0.80%	884,766	90,216
12:01	99,400	800	- 0.80%	883,290	90,069