시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,600	2,400	+ 2.40%	1,201,583	122,435
15:09	102,700	2,500	+ 2.50%	1,200,317	122,305
15:08	102,700	2,500	+ 2.50%	1,199,238	122,195
15:07	102,700	2,500	+ 2.50%	1,197,823	122,049
15:06	103,050	2,850	+ 2.84%	1,196,463	121,909
15:05	103,300	3,100	+ 3.09%	1,194,164	121,672
15:04	103,400	3,200	+ 3.19%	1,193,057	121,558
15:03	103,600	3,400	+ 3.39%	1,191,907	121,439
15:02	103,700	3,500	+ 3.49%	1,190,586	121,302
15:01	103,900	3,700	+ 3.69%	1,188,681	121,104