시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,450	3,750	- 3.74%	922,217	93,896
12:19	96,800	3,400	- 3.39%	920,051	93,687
12:18	96,800	3,400	- 3.39%	918,173	93,505
12:17	97,000	3,200	- 3.19%	915,050	93,202
12:16	97,600	2,600	- 2.60%	911,632	92,870
12:15	98,100	2,100	- 2.10%	907,920	92,507
12:14	98,600	1,600	- 1.60%	903,213	92,043
12:13	98,900	1,300	- 1.30%	900,151	91,741
12:12	98,900	1,300	- 1.30%	898,799	91,607
12:11	98,900	1,300	- 1.30%	897,882	91,517