시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	95,600	4,600	- 4.59%	943,421	95,935
12:29	96,100	4,100	- 4.09%	937,765	95,392
12:28	96,250	3,950	- 3.94%	935,735	95,197
12:27	96,250	3,950	- 3.94%	934,666	95,094
12:26	96,200	4,000	- 3.99%	932,647	94,900
12:25	96,100	4,100	- 4.09%	931,919	94,830
12:24	96,200	4,000	- 3.99%	929,998	94,645
12:23	96,200	4,000	- 3.99%	926,379	94,297
12:22	96,200	4,000	- 3.99%	925,446	94,207
12:21	96,300	3,900	- 3.89%	923,873	94,056