| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 97,000 | 3,200 | - 3.19% | 959,509 | 97,490 |
| 12:39 | 97,200 | 3,000 | - 2.99% | 957,962 | 97,340 |
| 12:38 | 97,000 | 3,200 | - 3.19% | 956,570 | 97,205 |
| 12:37 | 97,100 | 3,100 | - 3.09% | 955,796 | 97,130 |
| 12:36 | 97,200 | 3,000 | - 2.99% | 954,473 | 97,001 |
| 12:35 | 97,200 | 3,000 | - 2.99% | 953,418 | 96,899 |
| 12:34 | 97,200 | 3,000 | - 2.99% | 951,954 | 96,757 |
| 12:33 | 97,100 | 3,100 | - 3.09% | 950,839 | 96,648 |
| 12:32 | 96,700 | 3,500 | - 3.49% | 948,608 | 96,432 |
| 12:31 | 95,500 | 4,700 | - 4.69% | 946,552 | 96,235 |