시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,500	700	- 0.70%	973,936	98,906
12:49	99,400	800	- 0.80%	972,425	98,756
12:48	99,300	900	- 0.90%	971,043	98,619
12:47	99,400	800	- 0.80%	970,038	98,519
12:46	98,900	1,300	- 1.30%	968,637	98,380
12:45	98,500	1,700	- 1.70%	967,437	98,262
12:44	98,000	2,200	- 2.20%	966,574	98,177
12:43	97,700	2,500	- 2.50%	965,634	98,085
12:42	96,900	3,300	- 3.29%	961,316	97,665
12:41	96,800	3,400	- 3.39%	960,754	97,611