시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,400	800	- 0.80%	989,626	100,479
12:59	100,100	100	- 0.10%	987,008	100,218
12:58	100,200	0	0.00%	986,224	100,140
12:57	100,300	100	+ 0.10%	985,322	100,049
12:56	100,800	600	+ 0.60%	984,457	99,962
12:55	100,900	700	+ 0.70%	983,049	99,821
12:54	100,100	100	- 0.10%	980,191	99,533
12:53	100,100	100	- 0.10%	978,943	99,408
12:52	100,500	300	+ 0.30%	977,708	99,284
12:51	100,500	300	+ 0.30%	976,030	99,116