시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	100,800	600	+ 0.60%	1,001,201	101,642
13:09	100,900	700	+ 0.70%	999,666	101,488
13:08	101,000	800	+ 0.80%	999,003	101,421
13:07	101,000	800	+ 0.80%	998,530	101,373
13:06	100,800	600	+ 0.60%	997,796	101,299
13:05	100,500	300	+ 0.30%	994,285	100,944
13:04	99,900	300	- 0.30%	993,005	100,816
13:03	99,600	600	- 0.60%	991,922	100,708
13:02	99,600	600	- 0.60%	991,132	100,629
13:01	99,600	600	- 0.60%	990,132	100,530