시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	101,600	1,400	+ 1.40%	1,013,578	102,900
13:19	101,400	1,200	+ 1.20%	1,012,698	102,810
13:18	101,200	1,000	+ 1.00%	1,011,921	102,732
13:17	101,200	1,000	+ 1.00%	1,011,286	102,667
13:16	101,600	1,400	+ 1.40%	1,009,900	102,527
13:15	101,300	1,100	+ 1.10%	1,009,182	102,454
13:14	101,600	1,400	+ 1.40%	1,008,188	102,353
13:13	101,800	1,600	+ 1.60%	1,007,005	102,233
13:12	102,400	2,200	+ 2.20%	1,005,978	102,128
13:11	100,900	700	+ 0.70%	1,001,579	101,680