시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,000	1,800	+ 1.80%	1,031,191	104,696
13:29	102,100	1,900	+ 1.90%	1,029,303	104,504
13:28	102,200	2,000	+ 2.00%	1,027,513	104,321
13:27	101,600	1,400	+ 1.40%	1,026,165	104,184
13:26	101,800	1,600	+ 1.60%	1,024,583	104,023
13:25	101,600	1,400	+ 1.40%	1,023,748	103,938
13:24	101,900	1,700	+ 1.70%	1,022,771	103,839
13:23	102,200	2,000	+ 2.00%	1,020,700	103,627
13:22	102,300	2,100	+ 2.10%	1,016,645	103,212
13:21	101,800	1,600	+ 1.60%	1,014,784	103,022