시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,800	1,600	+ 1.60%	1,040,546	105,649
13:39	102,100	1,900	+ 1.90%	1,039,561	105,548
13:38	102,200	2,000	+ 2.00%	1,037,801	105,369
13:37	102,000	1,800	+ 1.80%	1,037,345	105,322
13:36	101,700	1,500	+ 1.50%	1,036,203	105,206
13:35	101,700	1,500	+ 1.50%	1,035,399	105,124
13:34	101,600	1,400	+ 1.40%	1,034,906	105,074
13:33	101,700	1,500	+ 1.50%	1,034,225	105,005
13:32	101,600	1,400	+ 1.40%	1,033,822	104,964
13:31	101,400	1,200	+ 1.20%	1,032,267	104,806