시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,700	4,500	+ 4.49%	1,070,887	108,812
13:49	104,800	4,600	+ 4.59%	1,069,320	108,648
13:48	105,500	5,300	+ 5.29%	1,066,304	108,331
13:47	105,200	5,000	+ 4.99%	1,063,781	108,065
13:46	105,100	4,900	+ 4.89%	1,059,530	107,618
13:45	104,300	4,100	+ 4.09%	1,051,559	106,783
13:44	102,700	2,500	+ 2.50%	1,046,006	106,208
13:43	102,200	2,000	+ 2.00%	1,042,845	105,883
13:42	102,000	1,800	+ 1.80%	1,042,085	105,806
13:41	102,100	1,900	+ 1.90%	1,041,165	105,712