시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,400	4,200	+ 4.19%	1,222,683	124,619
15:19	102,600	2,400	+ 2.40%	1,212,191	123,523
15:18	102,600	2,400	+ 2.40%	1,211,354	123,437
15:17	102,300	2,100	+ 2.10%	1,210,197	123,319
15:16	102,400	2,200	+ 2.20%	1,209,062	123,203
15:15	102,600	2,400	+ 2.40%	1,207,324	123,025
15:14	102,600	2,400	+ 2.40%	1,206,038	122,893
15:13	102,700	2,500	+ 2.50%	1,205,075	122,794
15:12	102,700	2,500	+ 2.50%	1,204,061	122,690
15:11	102,700	2,500	+ 2.50%	1,203,143	122,595