시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,010	260	- 4.93%	34,563	182
11:33	5,050	220	- 4.18%	34,562	182
11:26	5,060	210	- 3.99%	34,560	182
11:23	5,050	220	- 4.18%	34,559	182
11:18	5,080	190	- 3.61%	34,459	182
11:12	5,080	190	- 3.61%	34,458	182
11:11	5,060	210	- 3.99%	34,457	182
11:06	5,090	180	- 3.42%	34,456	182
11:05	5,070	200	- 3.80%	34,455	182
11:01	5,090	180	- 3.42%	34,174	180