시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,260	10	- 0.19%	36,197	191
12:06	5,160	110	- 2.09%	36,195	191
12:05	5,260	10	- 0.19%	35,994	190
11:57	5,260	10	- 0.19%	35,993	190
11:46	5,290	20	+ 0.38%	35,992	190
11:44	5,200	70	- 1.33%	35,542	187
11:43	5,100	170	- 3.23%	34,938	184
11:40	5,060	210	- 3.99%	34,747	183
11:38	5,040	230	- 4.36%	34,628	183
11:37	5,040	230	- 4.36%	34,626	183