시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,010	260	- 4.93%	36,855	194
12:53	5,030	240	- 4.55%	36,750	193
12:48	5,020	250	- 4.74%	36,738	193
12:45	5,040	230	- 4.36%	36,607	193
12:44	5,040	230	- 4.36%	36,603	193
12:41	5,070	200	- 3.80%	36,503	192
12:36	5,110	160	- 3.04%	36,403	192
12:29	5,110	160	- 3.04%	36,303	191
12:26	5,100	170	- 3.23%	36,302	191
12:24	5,100	170	- 3.23%	36,301	191