시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,010	260	- 4.93%	38,409	202
13:10	5,010	260	- 4.93%	38,402	202
13:09	5,010	260	- 4.93%	38,390	202
13:08	5,000	270	- 5.12%	38,384	202
13:07	4,980	290	- 5.50%	38,280	201
13:06	5,000	270	- 5.12%	37,704	198
13:05	5,000	270	- 5.12%	37,461	197
13:04	5,000	270	- 5.12%	37,055	195
13:01	5,040	230	- 4.36%	37,030	195
12:55	5,060	210	- 3.99%	36,874	194