시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,100	170	- 3.23%	38,553	203
13:27	5,070	200	- 3.80%	38,536	202
13:23	5,010	260	- 4.93%	38,535	202
13:22	5,010	260	- 4.93%	38,533	202
13:21	5,040	230	- 4.36%	38,456	202
13:19	5,010	260	- 4.93%	38,455	202
13:18	5,010	260	- 4.93%	38,452	202
13:16	5,010	260	- 4.93%	38,450	202
13:15	5,010	260	- 4.93%	38,449	202
13:12	5,020	250	- 4.74%	38,423	202