시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,950	320	- 6.07%	40,455	212
14:03	4,950	320	- 6.07%	40,433	212
14:02	4,950	320	- 6.07%	40,414	212
14:01	4,985	285	- 5.41%	40,385	212
14:00	5,000	270	- 5.12%	40,026	210
13:46	5,080	190	- 3.61%	38,592	203
13:38	5,080	190	- 3.61%	38,587	203
13:37	5,080	190	- 3.61%	38,586	203
13:34	5,020	250	- 4.74%	38,585	203
13:29	5,100	170	- 3.23%	38,556	203