시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,000	270	- 5.12%	40,911	214
14:23	4,975	295	- 5.60%	40,810	214
14:22	5,040	230	- 4.36%	40,679	213
14:14	5,090	180	- 3.42%	40,654	213
14:13	4,970	300	- 5.69%	40,653	213
14:12	5,050	220	- 4.18%	40,536	212
14:11	5,000	270	- 5.12%	40,521	212
14:08	5,010	260	- 4.93%	40,491	212
14:07	5,030	240	- 4.55%	40,477	212
14:05	4,955	315	- 5.98%	40,467	212