시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,040	230	- 4.36%	41,350	216
14:39	4,980	290	- 5.50%	41,253	216
14:38	5,040	230	- 4.36%	41,233	216
14:37	5,020	250	- 4.74%	41,219	216
14:36	5,080	190	- 3.61%	41,149	215
14:34	5,080	190	- 3.61%	41,104	215
14:33	5,060	210	- 3.99%	41,077	215
14:30	5,030	240	- 4.55%	41,033	215
14:27	5,040	230	- 4.36%	41,028	215
14:25	5,030	240	- 4.55%	40,975	215