시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,070	200	- 3.80%	4,014	21
09:11	5,350	80	+ 1.52%	2,347	12
09:10	5,120	150	- 2.85%	2,256	12
09:06	5,280	10	+ 0.19%	1,382	7
09:05	5,220	50	- 0.95%	1,190	6
09:04	5,220	50	- 0.95%	1,011	5
09:03	5,090	180	- 3.42%	699	4
09:02	5,090	180	- 3.42%	698	4
09:01	5,070	200	- 3.80%	669	3
09:00	5,310	40	+ 0.76%	248	1