시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,420	150	+ 2.85%	16,980	90
09:22	5,420	150	+ 2.85%	16,832	89
09:21	5,350	80	+ 1.52%	11,448	60
09:19	5,410	140	+ 2.66%	11,177	59
09:18	5,360	90	+ 1.71%	11,102	58
09:17	5,250	20	- 0.38%	9,490	50
09:16	5,210	60	- 1.14%	9,033	47
09:15	5,450	180	+ 3.42%	5,475	28
09:14	5,400	130	+ 2.47%	4,937	25
09:13	5,340	70	+ 1.33%	4,627	24