시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,430	160	+ 3.04%	23,209	124
09:37	5,440	170	+ 3.23%	23,190	124
09:35	5,450	180	+ 3.42%	23,189	124
09:34	5,440	170	+ 3.23%	19,003	101
09:33	5,430	160	+ 3.04%	18,982	101
09:31	5,420	150	+ 2.85%	18,710	99
09:30	5,410	140	+ 2.66%	17,110	91
09:28	5,390	120	+ 2.28%	17,072	90
09:27	5,390	120	+ 2.28%	17,007	90
09:26	5,410	140	+ 2.66%	17,005	90