시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,160	110	- 2.09%	26,286	140
09:51	5,120	150	- 2.85%	25,952	138
09:50	5,240	30	- 0.57%	24,815	132
09:49	5,250	20	- 0.38%	24,774	132
09:48	5,270	0	0.00%	24,771	132
09:47	5,270	0	0.00%	24,756	132
09:46	5,410	140	+ 2.66%	23,458	125
09:45	5,420	150	+ 2.85%	23,358	125
09:44	5,340	70	+ 1.33%	23,353	125
09:41	5,430	160	+ 3.04%	23,212	124