시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,370	100	+ 1.90%	29,377	156
10:15	5,400	130	+ 2.47%	29,338	156
10:08	5,310	40	+ 0.76%	28,704	152
10:02	5,310	40	+ 0.76%	28,461	151
10:01	5,200	70	- 1.33%	28,245	150
09:58	5,320	50	+ 0.95%	28,221	150
09:57	5,290	20	+ 0.38%	28,049	149
09:55	5,320	50	+ 0.95%	27,852	148
09:54	5,330	60	+ 1.14%	27,851	148
09:53	5,250	20	- 0.38%	27,421	146