시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,140	130	- 2.47%	30,086	160
10:37	5,210	60	- 1.14%	29,925	159
10:36	5,210	60	- 1.14%	29,924	159
10:32	5,230	40	- 0.76%	29,923	159
10:31	5,040	230	- 4.36%	29,600	157
10:26	5,360	90	+ 1.71%	29,451	156
10:25	5,360	90	+ 1.71%	29,449	156
10:24	5,310	40	+ 0.76%	29,417	156
10:23	5,160	110	- 2.09%	29,416	156
10:21	5,360	90	+ 1.71%	29,378	156