시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,080	190	- 3.61%	34,173	180
10:57	5,100	170	- 3.23%	34,172	180
10:52	5,160	110	- 2.09%	34,114	180
10:51	5,110	160	- 3.04%	34,106	180
10:48	4,900	370	- 7.02%	33,582	177
10:47	5,170	100	- 1.90%	30,901	164
10:46	5,160	110	- 2.09%	30,817	163
10:44	5,190	80	- 1.52%	30,347	161
10:42	5,170	100	- 1.90%	30,346	161
10:39	5,190	80	- 1.52%	30,088	160