시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	365	- 6.93%	48,402	251
15:19	4,905	365	- 6.93%	45,891	239
15:18	5,000	270	- 5.12%	43,236	226
15:15	5,000	270	- 5.12%	43,235	226
15:14	4,970	300	- 5.69%	43,233	226
15:10	5,000	270	- 5.12%	43,173	226
15:08	4,995	275	- 5.22%	43,172	226
14:47	5,050	220	- 4.18%	42,630	223
14:42	5,050	220	- 4.18%	42,531	222
14:41	5,030	240	- 4.55%	41,351	216