시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,120	610	- 5.20%	1,256,132	14,160
13:59	11,120	610	- 5.20%	1,254,833	14,146
13:58	11,130	600	- 5.12%	1,254,463	14,142
13:57	11,120	610	- 5.20%	1,253,276	14,129
13:56	11,130	600	- 5.12%	1,252,548	14,120
13:55	11,080	650	- 5.54%	1,251,228	14,106
13:54	11,090	640	- 5.46%	1,248,270	14,073
13:53	11,090	640	- 5.46%	1,246,879	14,058
13:52	11,090	640	- 5.46%	1,245,700	14,044
13:51	11,090	640	- 5.46%	1,244,692	14,033