시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,150	580	- 4.95%	1,269,356	14,307
14:09	11,120	610	- 5.20%	1,264,577	14,254
14:08	11,130	600	- 5.12%	1,262,699	14,233
14:07	11,130	600	- 5.12%	1,262,055	14,226
14:06	11,130	600	- 5.12%	1,260,630	14,210
14:05	11,130	600	- 5.12%	1,260,339	14,207
14:04	11,130	600	- 5.12%	1,260,122	14,205
14:03	11,120	610	- 5.20%	1,259,488	14,198
14:02	11,120	610	- 5.20%	1,258,704	14,189
14:01	11,120	610	- 5.20%	1,257,660	14,177