시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,270	460	- 3.92%	1,302,017	14,673
14:19	11,230	500	- 4.26%	1,297,069	14,617
14:18	11,240	490	- 4.18%	1,295,075	14,595
14:17	11,210	520	- 4.43%	1,293,438	14,576
14:16	11,180	550	- 4.69%	1,289,319	14,530
14:15	11,180	550	- 4.69%	1,287,186	14,506
14:14	11,180	550	- 4.69%	1,285,863	14,492
14:13	11,160	570	- 4.86%	1,279,772	14,424
14:12	11,165	565	- 4.82%	1,278,265	14,407
14:11	11,160	570	- 4.86%	1,270,941	14,325