| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 11,280 | 450 | - 3.84% | 1,334,171 | 15,036 |
| 14:29 | 11,260 | 470 | - 4.01% | 1,333,161 | 15,024 |
| 14:28 | 11,270 | 460 | - 3.92% | 1,331,055 | 15,001 |
| 14:27 | 11,300 | 430 | - 3.67% | 1,324,676 | 14,929 |
| 14:26 | 11,330 | 400 | - 3.41% | 1,321,221 | 14,890 |
| 14:25 | 11,310 | 420 | - 3.58% | 1,318,721 | 14,861 |
| 14:24 | 11,300 | 430 | - 3.67% | 1,315,537 | 14,825 |
| 14:23 | 11,270 | 460 | - 3.92% | 1,311,950 | 14,785 |
| 14:22 | 11,270 | 460 | - 3.92% | 1,310,566 | 14,769 |
| 14:21 | 11,290 | 440 | - 3.75% | 1,305,339 | 14,710 |