| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 11,160 | 570 | - 4.86% | 1,357,966 | 15,303 |
| 14:39 | 11,170 | 560 | - 4.77% | 1,356,497 | 15,286 |
| 14:38 | 11,170 | 560 | - 4.77% | 1,349,673 | 15,210 |
| 14:37 | 11,200 | 530 | - 4.52% | 1,348,467 | 15,197 |
| 14:36 | 11,240 | 490 | - 4.18% | 1,347,512 | 15,186 |
| 14:35 | 11,250 | 480 | - 4.09% | 1,344,221 | 15,149 |
| 14:34 | 11,250 | 480 | - 4.09% | 1,342,697 | 15,132 |
| 14:33 | 11,250 | 480 | - 4.09% | 1,339,702 | 15,098 |
| 14:32 | 11,250 | 480 | - 4.09% | 1,336,733 | 15,065 |
| 14:31 | 11,230 | 500 | - 4.26% | 1,335,862 | 15,055 |