시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,110	620	- 5.29%	1,405,861	15,834
14:49	11,090	640	- 5.46%	1,402,009	15,792
14:48	11,130	600	- 5.12%	1,399,711	15,766
14:47	11,120	610	- 5.20%	1,393,516	15,697
14:46	11,150	580	- 4.95%	1,369,383	15,430
14:45	11,160	570	- 4.86%	1,368,284	15,418
14:44	11,170	560	- 4.77%	1,365,785	15,390
14:43	11,170	560	- 4.77%	1,363,227	15,361
14:42	11,170	560	- 4.77%	1,362,531	15,354
14:41	11,180	550	- 4.69%	1,361,225	15,339