시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,420	310	- 2.64%	228,823	2,634
09:09	11,350	380	- 3.24%	202,940	2,339
09:08	11,400	330	- 2.81%	196,578	2,266
09:07	11,355	375	- 3.20%	181,036	2,090
09:06	11,600	130	- 1.11%	152,843	1,767
09:05	11,590	140	- 1.19%	138,458	1,600
09:04	11,690	40	- 0.34%	120,982	1,397
09:03	11,650	80	- 0.68%	95,439	1,098
09:02	11,510	220	- 1.88%	77,955	896
09:01	11,540	190	- 1.62%	61,396	705