| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 11,640 | 90 | - 0.77% | 356,607 | 4,102 |
| 09:19 | 11,430 | 300 | - 2.56% | 348,224 | 4,006 |
| 09:18 | 11,400 | 330 | - 2.81% | 338,045 | 3,890 |
| 09:17 | 11,420 | 310 | - 2.64% | 321,098 | 3,697 |
| 09:16 | 11,400 | 330 | - 2.81% | 313,982 | 3,616 |
| 09:15 | 11,460 | 270 | - 2.30% | 303,622 | 3,497 |
| 09:14 | 11,610 | 120 | - 1.02% | 286,681 | 3,302 |
| 09:13 | 11,560 | 170 | - 1.45% | 275,353 | 3,170 |
| 09:12 | 11,590 | 140 | - 1.19% | 259,168 | 2,984 |
| 09:11 | 11,570 | 160 | - 1.36% | 239,010 | 2,751 |