| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,430 | 300 | - 2.56% | 428,526 | 4,929 |
| 09:29 | 11,490 | 240 | - 2.05% | 420,066 | 4,833 |
| 09:28 | 11,510 | 220 | - 1.88% | 416,235 | 4,789 |
| 09:27 | 11,520 | 210 | - 1.79% | 413,970 | 4,763 |
| 09:26 | 11,500 | 230 | - 1.96% | 407,905 | 4,693 |
| 09:25 | 11,410 | 320 | - 2.73% | 400,472 | 4,608 |
| 09:24 | 11,440 | 290 | - 2.47% | 396,396 | 4,561 |
| 09:23 | 11,480 | 250 | - 2.13% | 388,135 | 4,467 |
| 09:22 | 11,510 | 220 | - 1.88% | 379,209 | 4,365 |
| 09:21 | 11,590 | 140 | - 1.19% | 369,255 | 4,250 |