| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,300 | 430 | - 3.67% | 496,832 | 5,706 |
| 09:39 | 11,300 | 430 | - 3.67% | 489,277 | 5,621 |
| 09:38 | 11,330 | 400 | - 3.41% | 468,806 | 5,389 |
| 09:37 | 11,360 | 370 | - 3.15% | 459,487 | 5,283 |
| 09:36 | 11,390 | 340 | - 2.90% | 454,079 | 5,222 |
| 09:35 | 11,450 | 280 | - 2.39% | 448,660 | 5,160 |
| 09:34 | 11,460 | 270 | - 2.30% | 446,741 | 5,138 |
| 09:33 | 11,440 | 290 | - 2.47% | 443,166 | 5,097 |
| 09:32 | 11,490 | 240 | - 2.05% | 438,734 | 5,046 |
| 09:31 | 11,520 | 210 | - 1.79% | 435,920 | 5,014 |