| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,250 | 480 | - 4.09% | 588,078 | 6,737 |
| 09:49 | 11,280 | 450 | - 3.84% | 573,512 | 6,573 |
| 09:48 | 11,280 | 450 | - 3.84% | 562,731 | 6,452 |
| 09:47 | 11,300 | 430 | - 3.67% | 551,154 | 6,321 |
| 09:46 | 11,320 | 410 | - 3.50% | 542,515 | 6,223 |
| 09:45 | 11,330 | 400 | - 3.41% | 539,139 | 6,185 |
| 09:44 | 11,430 | 300 | - 2.56% | 532,140 | 6,106 |
| 09:43 | 11,300 | 430 | - 3.67% | 528,343 | 6,062 |
| 09:42 | 11,310 | 420 | - 3.58% | 517,118 | 5,935 |
| 09:41 | 11,350 | 380 | - 3.24% | 510,404 | 5,860 |