시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,130	600	- 5.12%	719,570	8,206
09:59	11,120	610	- 5.20%	709,462	8,094
09:58	11,090	640	- 5.46%	701,345	8,004
09:57	11,130	600	- 5.12%	692,896	7,910
09:56	11,130	600	- 5.12%	689,999	7,878
09:55	11,140	590	- 5.03%	672,584	7,684
09:54	11,170	560	- 4.77%	660,975	7,555
09:53	11,180	550	- 4.69%	657,203	7,513
09:52	11,230	500	- 4.26%	608,766	6,970
09:51	11,250	480	- 4.09%	598,512	6,855