시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,130	600	- 5.12%	767,225	8,737
10:09	11,140	590	- 5.03%	764,504	8,707
10:08	11,120	610	- 5.20%	761,365	8,672
10:07	11,150	580	- 4.95%	753,599	8,586
10:06	11,160	570	- 4.86%	744,019	8,479
10:05	11,140	590	- 5.03%	741,600	8,452
10:04	11,190	540	- 4.60%	738,718	8,420
10:03	11,170	560	- 4.77%	736,040	8,390
10:02	11,160	570	- 4.86%	735,446	8,383
10:01	11,100	630	- 5.37%	726,992	8,289